aixbt by Virtuals
AIXBT · 美元计价
$0.01317
-3.73%
≈ ￥0.086922
(-$0.00)
更新于 2026-11-15 21:30:01
24H 最高$0.01374
24H 最低$0.01211
今日开盘$0.01368
24H 成交量$24.70万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.20万 | $1.41亿 | -4.15% |
| 546 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.59万 | $4,410.92万 | -1.00% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0226 | $0.0201 | $47.40万 | $951.70万 | -4.46% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $39.02万 | — | -7.08% |
| 322 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.82万 | $2,857.88万 | -6.15% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $75.67万 | $778.86万 | 8.54% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.41% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.57 | $35.05 | $34.18 | $1.52万 | — | -0.55% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 92 |
SEISei
|
$0.03973 | $0.04091 | $0.03631 | $347.14万 | $2.67亿 | -2.36% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01432 | $0.01455 | $0.01337 | $84.74万 | — | -0.83% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 256 |
NXPCNEXPACE
|
$0.1399 | $0.1441 | $0.1295 | $64.83万 | $2,367.83万 | -2.30% |