ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 08:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.38 | $4.56 | $4.19 | $49.70万 | $1.58亿 | -3.95% |
| 320 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.31万 | $4,429.88万 | -6.27% |
| 431 |
IDSpace ID
|
$0.026 | $0.0278 | $0.0253 | $26.49万 | $1,136.33万 | -6.48% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $33.17万 | — | -1.63% |
| 381 |
AVNTVeranta
|
$0.0803 | $0.084 | $0.0776 | $32.93万 | $3,166.90万 | -3.37% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 66 |
GNSGains Network
|
$0.491 | $0.575 | $0.305 | $370.92万 | $1,361.04万 | 43.57% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 102 |
SEISei
|
$0.04325 | $0.04555 | $0.04177 | $170.61万 | $2.99亿 | -4.84% |
| 158 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.01568 | $91.81万 | — | -3.50% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 376 |
NXPCNEXPACE
|
$0.142 | $0.1535 | $0.1386 | $33.55万 | $2,464.30万 | -6.95% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Official _数字货币市值
Reserve Rights _比特币
Aerodrome _BTC行情
币安币 _BTC行情
狗币 _币种排行
Pudgy Penguins _比特币
StraitsX USD _BTC行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
First Neiro _比特币行情
Near Protocol _比特币
Worldcoin _比特币
SNXXB _以太坊ETH价格
Vanar Chain _币种排行
Ether.fi _币种排行
CyberConnect _币种排行
Near Protocol _比特币行情
USD1 _币种排行
Celestia _BTC行情
Wrapped _以太坊ETH价格
牛来 _比特币
BFUSD _数字货币市值
艾达币 _币种排行
NFPrompt _加密货币行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
USD1 _BTC行情
牛来 _比特币行情
Quant _加密货币行情
Holo _比特币
Pump.fun _比特币
Celestia _比特币
SNXXB _比特币
Huma Finance _加密货币行情
CyberConnect _比特币
Virtuals _比特币行情
Celo _比特币
Meteora _比特币