宙数通
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARDR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00444 -0.89% HIMSB $22.23 -14.43% Mask Network $0.361 -0.55% Metis Token $2.59 +1.57% AdExADX $0.0503 -0.20% BounceBitBB $0.00619 +0.00% PDDB $80.76 -3.14% GMT $0.00599 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 ENS ENSEthereum Name Service $4.45 $4.60 $4.30 $22.27万 $1.61亿 1.14%
557 XNO XNO纳米币 $0.318 $0.332 $0.306 $16.07万 $4,306.51万 3.92%
555 ID IDSpace ID $0.0263 $0.0272 $0.0254 $16.23万 $1,146.53万 0.00%
373 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
276 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000381 $0.000395 $0.000358 $55.35万 — 1.60%
418 AVNT AVNTVeranta $0.0821 $0.0859 $0.078 $29.91万 $3,265.75万 0.98%
472 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
77 GNS GNSGains Network $0.391 $0.537 $0.371 $403.14万 $1,055.99万 -15.91%
295 IBMB IBMBIBMB $244.8 $249.02 $243.30 $50.97万 — -1.11%
133 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
323 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
561 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
623 QNTB QNTBQNTB $39.84 $40.49 $36.54 $10.33万 — 6.24%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
579 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
135 SEI SEISei $0.04387 $0.04543 $0.04229 $149.51万 $2.98亿 0.55%
324 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01691 $0.01759 $0.01593 $43.97万 — 2.49%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
55 NXPC NXPCNEXPACE $0.157 $0.1806 $0.1339 $767.98万 $2,737.14万 8.58%

相关站点

共 40 个
Bubblemaps _加密货币行情 Filecoin _加密货币行情 NEXPACE _BTC行情 BitTensor _比特币 KORUB _数字货币市值 SOXSB _比特币 NEXPACE _加密货币行情 First Digital _币种排行 Uniswap _币种排行 BFUSD _比特币行情 BMNRB _币种排行 艾达币 _加密货币行情 Prometeus _加密货币行情 USDC _BTC行情 Aster _比特币 以太坊 _BTC行情 Zama _以太坊ETH价格 Near Protocol _比特币行情 Render _BTC行情 Pyth Network _数字货币市值 KORUB _加密货币行情 Quant _比特币 LayerZero _BTC行情 USD.AI _币种排行 Plasma _以太坊ETH价格 Ripple USD _加密货币行情 TQQQB _以太坊ETH价格 AMDB _比特币行情 Tether Gold _币种排行 Hedera _数字货币市值 Initia _币种排行 BitTensor _比特币 Sui _比特币行情 Tether Gold _数字货币市值 NEXPACE _加密货币行情 ONEchain _比特币 USD1 _币种排行 Aster _BTC行情 Ethena _币种排行 Zilliqa _比特币