ASTSB
ASTSB · 美元计价
$35.68
-5.08%
≈ ￥235.488
(-$1.91)
更新于 2026-11-05 07:45:02
24H 最高$39.34
24H 最低$34.95
今日开盘$37.59
24H 成交量$23.61万
流通市值—
24H 涨跌额(-$1.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.62万 | $1.81亿 | 4.08% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.02% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000407 | $0.000359 | $73.85万 | — | 3.92% |
| 303 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $53.36万 | $3,594.12万 | 3.72% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.77万 | $929.75万 | 2.16% |
| 625 |
IBMBIBMB
|
$254.86 | $258.71 | $246.38 | $11.95万 | — | 2.31% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.69万 | — | 0.00% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 99 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.30% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01874 | $0.01641 | $54.87万 | — | 3.57% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 469 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $26.53万 | $2,801.77万 | 1.89% |
相关站点
共 40 个
Ethena _比特币
Pendle _BTC行情
QQQB _比特币行情
Sui _以太坊ETH价格
LayerZero _币种排行
Internet _以太坊ETH价格
艾达币 _比特币
THORChain _比特币行情
Initia _币种排行
Raydium _比特币
瑞波币 _比特币
SNXXB _以太坊ETH价格
NFPrompt _比特币
EUR _币种排行
波场 _币种排行
Aerodrome _比特币行情
Official Trump _币种排行
Pudgy Penguins _比特币行情
Plasma _币种排行
EUR _以太坊ETH价格
BEAMX _币种排行
Bittensor _加密货币行情
First Digital _加密货币行情
Bittensor _加密货币行情
1000CAT _币种排行
World Liberty _数字货币市值
RWUSD _BTC行情
BEB _BTC行情
Internet _比特币
PAX Gold _币种排行
RWUSD _比特币
World Liberty _比特币行情
SNXXB _币种排行
Solana _比特币行情
达世币 _比特币行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
World Liberty _BTC行情
莱特币 _比特币
NFPrompt _数字货币市值