宙数通
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.688
1.26% ≈ ￥57.3408 ($0.11)
更新于 2026-11-02 05:00:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.58
24H 成交量$2,226.33万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07123 -12.79% Ripple USDRLUSD $1.0011 -0.02% XRP $1.2499 -0.09% Chainlink $11.413 -3.44% Pepe $0.00000493 -2.57% BEAMX $0.005567 +9.72% Uniswap $7.163 +0.45% United Stables $1.0001 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 ENS ENSEthereum Name Service $4.94 $4.99 $4.86 $41.01万 $1.76亿 0.41%
599 XNO XNONano $0.324 $0.329 $0.32 $5.57万 $4,339.23万 0.00%
470 ID IDSpace ID $0.0298 $0.0301 $0.0294 $16.47万 $1,290.07万 0.68%
315 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
526 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $12.15万 — -2.20%
403 AVNT AVNTVeranta $0.0922 $0.0952 $0.092 $24.17万 $3,610.36万 -1.60%
408 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
326 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
381 GNS GNSGains Network $0.373 $0.41 $0.366 $26.97万 $915.17万 -0.27%
680 IBMB IBMBIBMB $257.72 $258.32 $257.18 $6,521.28 — 0.08%
112 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
483 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
625 QNTB QNTBQNTB $33.96 $34.23 $33.80 $3.51万 — -0.35%
259 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
491 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
111 SEI SEISei $0.04789 $0.04856 $0.04707 $151.84万 $3.22亿 0.67%
205 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01796 $0.01856 $0.01724 $67.33万 — 4.12%
579 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
547 NXPC NXPCNEXPACE $0.168 $0.1719 $0.1665 $10.62万 $2,854.92万 -2.04%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 Vanar Chain _比特币 NVDAB _加密货币行情 Official _币种排行 SOXLB _币种排行 SuperVerse _比特币 DODO _加密货币行情 GOOGLB _比特币行情 NFPrompt _加密货币行情 Power Ledger _数字货币市值 SOXLB _币种排行 CRCLB _加密货币行情 Aster _以太坊ETH价格 PAX Gold _数字货币市值 Sophon _BTC行情 Reserve Rights _币种排行 Solana _以太坊ETH价格 Hyperliquid _币种排行 ZAMA _币种排行 Holo _BTC行情 Ripple USD _比特币行情 Aerodrome _比特币行情 牛来 _比特币行情 Morpho _加密货币行情 LayerZero _以太坊ETH价格 Pudgy Penguins _BTC行情 Vanar Chain _BTC行情 XRP _以太坊ETH价格 Aptos _加密货币行情 Plume _数字货币市值 First Digital _BTC行情 Bitcoin Cash _比特币行情 Quant _比特币行情 Stacks _加密货币行情 RWUSD _以太坊ETH价格 牛来 _以太坊ETH价格 NFPrompt _币种排行 RWUSD _币种排行 Dogecoin _币种排行 CoW Protocol _币种排行