Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 11:00:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $22.02万 | $1.61亿 | 0.90% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $15.92万 | $4,306.51万 | 3.25% |
| 551 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.38万 | $1,146.53万 | -0.38% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.95万 | — | 2.44% |
| 429 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 0.98% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.391 | $0.537 | $0.371 | $394.88万 | $1,055.99万 | -6.91% |
| 277 |
IBMBIBMB
|
$244.73 | $249.02 | $243.30 | $55.26万 | — | -1.24% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 623 |
QNTBQNTB
|
$39.81 | $40.49 | $36.54 | $10.24万 | — | 5.60% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 135 |
SEISei
|
$0.04408 | $0.04543 | $0.04229 | $148.15万 | $2.98亿 | 0.34% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01759 | $0.01593 | $44.18万 | — | 1.33% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 54 |
NXPCNEXPACE
|
$0.1511 | $0.1806 | $0.1339 | $782.45万 | $2,737.14万 | 3.28% |
相关站点
共 40 个
Aave _BTC行情
Filecoin _币种排行
莱特币 _BTC行情
Raydium _BTC行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
牛来 _BTC行情
Official _比特币行情
SOXSB _币种排行
Gram _加密货币行情
瑞波币 _BTC行情
Raydium _比特币
狗币 _加密货币行情
EUR _币种排行
TONToken _币种排行
AMDB _币种排行
RWUSD _数字货币市值
USD.AI _BTC行情
恒星币 _比特币
Near Protocol _加密货币行情
Arbitrum _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _以太坊ETH价格
Wrapped _以太坊ETH价格
Aave _比特币行情
Zama _比特币
Zilliqa _以太坊ETH价格
Particle _比特币
RWUSD _以太坊ETH价格
EUR _加密货币行情
比特币 _加密货币行情
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _数字货币市值
比特现金 _比特币
Aave _比特币
Bubblemaps _加密货币行情
大零币 _比特币