Blur
BLUR · 美元计价
$0.0075
-4.22%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00783
24H 成交量$75.43万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $36.90万 | $1.72亿 | -1.83% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -1.86% |
| 504 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.33万 | $1,237.95万 | -4.04% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.37万 | — | -2.49% |
| 330 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -4.05% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.03% |
| 637 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -2.00% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 102 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $240.36万 | $3.17亿 | -1.86% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -3.74% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 533 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.85% |
相关站点
共 40 个
Chainlink _数字货币市值
ZAMA _比特币
Arbitrum _以太坊ETH价格
SNDKB _比特币行情
Plasma _加密货币行情
Ondo _BTC行情
Ethena _数字货币市值
Caldera _数字货币市值
Dogecoin _加密货币行情
BNB _数字货币市值
Aave _加密货币行情
TONToken _数字货币市值
United Stables _数字货币市值
Artificial _比特币行情
MegaETH _比特币
United Stables _比特币行情
Holo _BTC行情
Aave _比特币行情
Chainlink _以太坊ETH价格
Pendle _加密货币行情
LayerZero _比特币
Injective _BTC行情
Huma Finance _BTC行情
Aster _加密货币行情
Ethereum _BTC行情
牛来 _比特币
Aptos _数字货币市值
Haedal _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _币种排行
Near Protocol _比特币行情
Aster _BTC行情
Chainlink _币种排行
Injective _以太坊ETH价格
RWUSD _数字货币市值
Injective _比特币
XRP _以太坊ETH价格
TRON _加密货币行情
BitTensor _BTC行情
Gitcoin _比特币