BOOK OF MEME
BOME · 美元计价
$0.0006123
-1.48%
≈ ￥0.00404118
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006215
24H 成交量$31.22万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.82万 | $1.76亿 | -0.20% |
| 592 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.82% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000408 | $9.00万 | — | -1.69% |
| 449 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.30万 | $3,620.53万 | -2.29% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 443 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,300.73 | — | 0.17% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 627 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.24% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $158.19万 | $3.23亿 | -0.85% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 532 |
NXPCNEXPACE
|
$0.1698 | $0.1742 | $0.1697 | $11.81万 | $2,882.05万 | -1.96% |
相关站点
共 40 个
CoW Protocol _BTC行情
Gram _以太坊ETH价格
Stellar _比特币行情
Artificial _以太坊ETH价格
Ethereum _加密货币行情
Power Ledger _BTC行情
SOXLB _数字货币市值
CRCLB _加密货币行情
Ripple USD _加密货币行情
SuperVerse _以太坊ETH价格
BIO Protocol _BTC行情
USDC _BTC行情
TRON _数字货币市值
Starknet _币种排行
OFFICIAL TRUMP _比特币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _数字货币市值
Gitcoin _比特币行情
ZAMA _币种排行
XRP _比特币
Hyperliquid _加密货币行情
Aave _比特币
Morpho _比特币行情
ZAMA _比特币
LayerZero _比特币
Cosmos _比特币行情
Gravity _币种排行
Ripple USD _数字货币市值
United Stables _比特币行情
SuperVerse _数字货币市值
Celestia _币种排行
THORChain _比特币
Gram _BTC行情
Hyperliquid _比特币
RWUSD _BTC行情
Sophon _BTC行情
Lisk _币种排行
Stellar _加密货币行情