Chromia
CHR · 美元计价
$0.01598
-1.36%
≈ ￥0.105468
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.0162
24H 成交量$15.95万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.35万 | $1,290.07万 | 0.00% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.61万 | — | -2.43% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.71万 | $915.17万 | 0.00% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,534.35 | — | 0.13% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.79万 | $3.22亿 | -0.50% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01723 | $66.12万 | — | 2.72% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 548 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
相关站点
共 40 个
ZAMA _币种排行
SuperVerse _比特币
Gram _币种排行
CoW Protocol _比特币
BNB _以太坊ETH价格
Avalanche _币种排行
BIO Protocol _以太坊ETH价格
Holo _比特币
Celestia _以太坊ETH价格
Celo _BTC行情
Uniswap _BTC行情
Starknet _以太坊ETH价格
Zcash _比特币行情
Stellar _币种排行
Artificial _币种排行
INTWB _加密货币行情
MARSCOIN _BTC行情
MARSCOIN _币种排行
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Dogecoin _币种排行
Chainlink _加密货币行情
BUSD _比特币
BUSD _加密货币行情
Hemi _加密货币行情
Power Ledger _以太坊ETH价格
EUR _BTC行情
Gram _加密货币行情
Solv Protocol _BTC行情
THORChain _加密货币行情
Zcash _BTC行情
BIO Protocol _加密货币行情
Artificial _比特币
Kite _加密货币行情
Aster _币种排行
DODO _比特币行情
Injective _数字货币市值
Gravity _以太坊ETH价格
Plasma _BTC行情
BEAMX _比特币