Compound
COMP · 美元计价
$20.64
-1.15%
≈ ￥136.224
(-$0.24)
更新于 2026-11-02 00:10:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.88
24H 成交量$32.66万
流通市值$2.00亿
24H 涨跌额(-$0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.65万 | $1.76亿 | -0.60% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.40万 | $1,286.71万 | -0.33% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000407 | $9.05万 | — | -1.92% |
| 440 |
AVNTVeranta
|
$0.0932 | $0.097 | $0.092 | $19.91万 | $3,620.53万 | -3.22% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 503 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.02万 | $913.86万 | -1.84% |
| 682 |
IBMBIBMB
|
$257.88 | $258.32 | $257.18 | $5,270.48 | — | 0.18% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 617 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.09万 | — | -0.29% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 105 |
SEISei
|
$0.04782 | $0.04856 | $0.04735 | $154.82万 | $3.23亿 | -1.46% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.47万 | — | 1.99% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 531 |
NXPCNEXPACE
|
$0.1697 | $0.1742 | $0.1693 | $11.76万 | $2,882.05万 | -1.91% |
相关站点
共 40 个
PancakeSwap _BTC行情
Injective _加密货币行情
MSTRB _币种排行
Lisk _币种排行
Prometeus _BTC行情
Ethena _比特币行情
Hedera _比特币行情
Near Protocol _数字货币市值
BNB _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _比特币
BNB _数字货币市值
Ethereum _比特币
XRP _数字货币市值
Dash _比特币
Injective _币种排行
Aptos _数字货币市值
THORChain _比特币行情
CoW Protocol _BTC行情
Artificial _BTC行情
SNDKB _比特币
Bubblemaps _数字货币市值
United Stables _加密货币行情
Dogecoin _币种排行
Gitcoin _比特币
DODO _比特币
Hyperliquid _比特币行情
Celo _加密货币行情
Filecoin _加密货币行情
SOXLB _比特币行情
LayerZero _数字货币市值
Worldcoin _比特币行情
Pepe _比特币
Pump.fun _以太坊ETH价格
Solv Protocol _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
SuperVerse _加密货币行情