狗币
DOGE · 美元计价
$0.05837
-4.72%
≈ ￥0.385242
(-$0.00)
更新于 2026-11-15 23:15:02
24H 最高$0.06141
24H 最低$0.05543
今日开盘$0.06126
24H 成交量$8,986.34万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ENSEthereum Name Service
|
$3.85 | $4.02 | $3.67 | $89.04万 | $1.41亿 | -3.75% |
| 556 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.49万 | $4,410.92万 | -1.70% |
| 314 |
IDSpace ID
|
$0.0209 | $0.0223 | $0.0201 | $46.59万 | $951.70万 | -6.28% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000334 | $0.000305 | $37.05万 | — | -6.33% |
| 304 |
AVNTVeranta
|
$0.0697 | $0.0748 | $0.0674 | $47.75万 | $2,857.88万 | -6.32% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 216 |
GNSGains Network
|
$0.344 | $0.385 | $0.302 | $81.96万 | $778.86万 | 8.18% |
| 601 |
IBMBIBMB
|
$246.3 | $246.92 | $243.89 | $2.83万 | — | 0.31% |
| 423 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 512 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 615 |
QNTBQNTB
|
$34.47 | $35.05 | $34.18 | $1.49万 | — | -0.72% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 94 |
SEISei
|
$0.03875 | $0.04012 | $0.03631 | $324.89万 | $2.67亿 | -2.88% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01412 | $0.01441 | $0.01337 | $84.16万 | — | -0.56% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 270 |
NXPCNEXPACE
|
$0.1365 | $0.1422 | $0.1295 | $55.91万 | $2,367.83万 | -2.50% |
