宙数通
行情总览
FIO

FIO

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表

FIO 走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01695 -2.47% Trust Wallet TokenTWT $0.4225 +0.33% LoopringLRC $0.01879 -4.23% Peanut the SquirrelPNUT $0.0404 +0.00% VerantaAVNT $0.0937 -2.60% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% THETA $0.158 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 ENS ENSEthereum Name Service $4.97 $5.00 $4.87 $27.42万 $1.76亿 -0.40%
591 XNO XNONano $0.323 $0.332 $0.32 $6.27万 $4,364.96万 -2.12%
489 ID IDSpace ID $0.03 $0.0301 $0.0294 $15.25万 $1,286.71万 0.33%
331 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
565 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000409 $0.000417 $0.000408 $8.99万 — -1.45%
447 AVNT AVNTVeranta $0.0937 $0.097 $0.092 $19.28万 $3,620.53万 -2.60%
415 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
340 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
444 GNS GNSGains Network $0.373 $0.41 $0.365 $19.43万 $913.86万 -3.62%
682 IBMB IBMBIBMB $257.68 $258.32 $257.18 $5,280.67 — 0.18%
113 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $440.44万 -22.83%
287 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
483 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.40万 -11.72%
625 QNTB QNTBQNTB $33.84 $34.23 $33.80 $3.37万 — -0.56%
274 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
496 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
105 SEI SEISei $0.04802 $0.04861 $0.04735 $155.93万 $3.23亿 -0.93%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01799 $0.01856 $0.01723 $65.62万 — 2.57%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
531 NXPC NXPCNEXPACE $0.1696 $0.1742 $0.1694 $11.82万 $2,882.05万 -2.02%

相关站点

共 40 个
Starknet _币种排行 CRCLB _比特币行情 Celestia _加密货币行情 Kite _比特币行情 Internet _以太坊ETH价格 Quant _数字货币市值 Uniswap _以太坊ETH价格 Origin _以太坊ETH价格 Lisk _比特币行情 Zcash _数字货币市值 SOXLB _以太坊ETH价格 CRCLB _币种排行 Dogecoin _以太坊ETH价格 SuperVerse _数字货币市值 牛来 _加密货币行情 Quant _BTC行情 Pump.fun _币种排行 Caldera _数字货币市值 SuperVerse _比特币行情 Injective _数字货币市值 COTI _加密货币行情 Aerodrome _比特币 Ethena _加密货币行情 Plume _比特币行情 Aster _数字货币市值 Solv Protocol _比特币行情 USD1 _数字货币市值 BNB _比特币行情 BIO Protocol _比特币行情 Reserve Rights _币种排行 Renzo _数字货币市值 Celo _以太坊ETH价格 PancakeSwap _币种排行 牛来 _币种排行 Pepe _BTC行情 NVDAB _币种排行 Cardano _币种排行 Bitcoin Cash _BTC行情 NFPrompt _比特币 BEAMX _以太坊ETH价格