FWDIB
FWDIB · 美元计价
$5.69
-0.35%
≈ ￥37.554
(-$0.02)
更新于 2026-11-08 01:15:01
24H 最高$5.73
24H 最低$5.58
今日开盘$5.71
24H 成交量$4.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $49.78万 | $1.66亿 | -2.14% |
| 596 |
XNO纳米币
|
$0.311 | $0.335 | $0.31 | $8.27万 | $4,355.37万 | -4.31% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $12.20万 | — | -1.06% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.84万 | $3,349.22万 | -3.12% |
| 396 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 267 |
GNSGains Network
|
$0.327 | $0.391 | $0.31 | $43.83万 | $945.42万 | -15.72% |
| 675 |
IBMBIBMB
|
$245.86 | $246.03 | $243.71 | $1.75万 | — | 0.31% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 492 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 521 |
QNTBQNTB
|
$37.04 | $38.04 | $35.70 | $12.90万 | — | 2.12% |
| 254 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 127 |
SEISei
|
$0.04567 | $0.04759 | $0.04547 | $102.82万 | $3.18亿 | -3.30% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 381 |
NXPCNexpace
|
$0.154 | $0.1568 | $0.1479 | $25.26万 | $2,525.35万 | 2.94% |
相关站点
共 40 个
StraitsX USD _币种排行
Artificial _加密货币行情
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Aave _BTC行情
比特币 _加密货币行情
Caldera _以太坊ETH价格
MegaETH _加密货币行情
币安币 _加密货币行情
狗币 _币种排行
Avalanche _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _数字货币市值
比特币 _数字货币市值
艾达币 _以太坊ETH价格
TONToken _比特币
COCOS _比特币行情
Tether Gold _比特币行情
USD1 _比特币
Ether.fi _数字货币市值
Celestia _加密货币行情
Act I : The _币种排行
Ripple USD _币种排行
Sui _比特币行情
牛来 _加密货币行情
波场 _币种排行
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
RNDR _币种排行
Stacks _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _BTC行情
Ether.fi _加密货币行情
Near Protocol _币种排行
Quant _数字货币市值
Gitcoin _加密货币行情
Near Protocol _币种排行
Pyth Network _比特币行情