GMT
GMT · 美元计价
$0.00596
-2.77%
≈ ￥0.039336
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.00622
24H 最低$0.00593
今日开盘$0.00613
24H 成交量$7.39万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.45 | $28.36万 | $1.61亿 | -1.75% |
| 569 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $7.74万 | $4,527.92万 | 2.55% |
| 391 |
IDSpace ID
|
$0.0269 | $0.0287 | $0.0268 | $21.38万 | $1,175.24万 | -4.61% |
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.53万 | — | 0.27% |
| 371 |
AVNTVeranta
|
$0.0836 | $0.0851 | $0.0818 | $24.30万 | $3,200.62万 | 0.12% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 316 |
GNSGains Network
|
$0.328 | $0.356 | $0.305 | $31.85万 | $830.53万 | -0.30% |
| 670 |
IBMBIBMB
|
$245.39 | $245.96 | $244.95 | $4,690.28 | — | -0.13% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,467.97 | — | 0.22% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 117 |
SEISei
|
$0.04485 | $0.04593 | $0.04454 | $101.71万 | $3.05亿 | -2.01% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01828 | $0.01682 | $81.58万 | — | -0.41% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 458 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1471 | $15.24万 | $2,570.56万 | -2.96% |
相关站点
共 40 个
TONToken _加密货币行情
莱特币 _数字货币市值
Hyperliquid _币种排行
QQQB _比特币
Wrapped _以太坊ETH价格
Ethena _比特币
Ether.fi _加密货币行情
ONEchain _币种排行
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Internet _币种排行
Polygon _以太坊ETH价格
Sign _币种排行
Pepe _加密货币行情
CyberConnect _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币
United Stables _比特币行情
Reserve Rights _BTC行情
Aave _BTC行情
Thena _以太坊ETH价格
大零币 _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _加密货币行情
Aster _加密货币行情
First Digital _BTC行情
Hashflow _比特币行情
Chainlink _数字货币市值
Official _比特币行情
Tether Gold _比特币行情
Pepe _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
以太坊 _币种排行
Hamster Kombat _以太坊ETH价格
Polymath _比特币行情
比特现金 _BTC行情