宙数通
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IDEX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Manta Network $0.05132 -4.08% Terra Classic USDUSTC $0.00416 -2.12% Turbo $0.000713 -1.11% Magic EdenME $0.04394 -4.56% Kava LendHARD $0.0095 -40.25% Towns $0.001123 -4.59% BoundlessZKC $0.0279 -2.11% Hyperlane $0.0545 -4.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 ENS ENSEthereum Name Service $4.47 $4.60 $4.42 $27.10万 $1.58亿 -1.97%
361 XNO XNO纳米币 $0.318 $0.352 $0.311 $26.79万 $4,429.88万 -0.31%
382 ID IDSpace ID $0.0267 $0.0284 $0.0264 $23.94万 $1,136.33万 -5.65%
299 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
367 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000375 $0.000362 $26.37万 — -1.08%
354 AVNT AVNTVeranta $0.0819 $0.084 $0.0804 $27.68万 $3,166.90万 -2.03%
385 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
309 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
61 GNS GNSGains Network $0.49 $0.575 $0.305 $265.99万 $1,361.04万 45.40%
677 IBMB IBMBIBMB $245.37 $245.80 $244.95 $4,439.21 — -0.02%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
256 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
465 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
657 QNTB QNTBQNTB $37.59 $37.66 $36.95 $9,172.84 — 1.32%
245 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
484 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
122 SEI SEISei $0.04485 $0.04575 $0.04433 $100.93万 $2.99亿 -1.95%
142 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01676 $0.01828 $0.01667 $81.95万 — -0.89%
578 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
463 NXPC NXPCNEXPACE $0.1465 $0.1547 $0.1449 $15.62万 $2,464.30万 -4.50%

相关站点

共 40 个
Meteora _比特币 Polygon _比特币 Holo _BTC行情 大零币 _数字货币市值 COCOS _以太坊ETH价格 波场 _加密货币行情 Hashflow _比特币行情 Hyperliquid _币种排行 比特币 _比特币行情 Gram _数字货币市值 Polymath _比特币行情 Meteora _数字货币市值 Worldcoin _数字货币市值 QQQB _比特币 RWUSD _以太坊ETH价格 KORUB _比特币行情 RWUSD _数字货币市值 Official _加密货币行情 Pudgy Penguins _数字货币市值 TONToken _加密货币行情 Injective _加密货币行情 Plasma _以太坊ETH价格 Pudgy Penguins _BTC行情 BUSD _以太坊ETH价格 Hyperliquid _加密货币行情 莱特币 _比特币行情 JUST _比特币行情 StraitsX USD _加密货币行情 Pepe _BTC行情 CyberConnect _币种排行 Pudgy Penguins _比特币行情 狗币 _加密货币行情 Shiba Inu _BTC行情 Filecoin _以太坊ETH价格 Celo _加密货币行情 莱特币 _比特币 Sign _比特币 大零币 _加密货币行情 USDC _数字货币市值 Gains Network _币种排行