io.net
IO · 美元计价
$0.1236
-5.36%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-03 05:45:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1306
24H 成交量$62.15万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.43万 | $1.72亿 | -2.22% |
| 663 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.86% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.97万 | $1,237.95万 | -3.70% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.16万 | — | -2.49% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.29% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.41 | $34.52 | $30.98 | $3.99万 | — | -7.67% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $248.00万 | $3.17亿 | -2.24% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01804 | $0.01653 | $43.38万 | — | -5.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
相关站点
共 40 个
MegaETH _加密货币行情
Uniswap _比特币
CRCLB _以太坊ETH价格
Sui _BTC行情
EUR _比特币行情
Chainlink _加密货币行情
Pepe _数字货币市值
Internet _币种排行
Hyperliquid _数字货币市值
Cardano _币种排行
THORChain _比特币
TRON _比特币
Hedera _比特币
Aptos _比特币行情
Worldcoin _以太坊ETH价格
INTCB _比特币行情
1000CAT _币种排行
BFUSD _BTC行情
RWUSD _BTC行情
Bitcoin Cash _比特币
MUB _比特币行情
INTCB _以太坊ETH价格
Worldcoin _比特币
Bitcoin _加密货币行情
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _BTC行情
Stacks _币种排行
Tether Gold _币种排行
Stacks _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _数字货币市值
Ethena _比特币
TONToken _数字货币市值
CRWVB _BTC行情
GOOGLB _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Sophon _BTC行情