IQ
IQ · 美元计价
$0.000668
1.52%
≈ ￥0.0044088
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$3.53万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.58% |
| 514 |
XNO纳米币
|
$0.325 | $0.332 | $0.286 | $23.45万 | $4,306.51万 | 4.50% |
| 479 |
IDSpace ID
|
$0.0266 | $0.0272 | $0.0253 | $27.78万 | $1,146.53万 | -0.38% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.82万 | — | 3.54% |
| 395 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.82万 | $3,265.75万 | 1.71% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
| 425 |
IBMBIBMB
|
$247.15 | $249.02 | $244.25 | $34.18万 | — | 0.78% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 636 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $11.27万 | — | 6.18% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01759 | $0.01568 | $50.13万 | — | 2.05% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 66 |
NXPCNEXPACE
|
$0.1542 | $0.1806 | $0.1339 | $677.95万 | $2,737.14万 | 5.91% |
相关站点
共 40 个
BMNRB _比特币行情
SOXSB _比特币行情
USDC _比特币
比特币 _币种排行
Test _加密货币行情
KORUB _BTC行情
Plasma _BTC行情
以太坊 _BTC行情
以太经典 _比特币
Injective _币种排行
First Neiro _数字货币市值
TONToken _币种排行
Reserve Rights _BTC行情
JUST _币种排行
Sui _币种排行
LayerZero _BTC行情
Meteora _比特币
以太经典 _数字货币市值
First Neiro _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _比特币
Holo _比特币
JUST _BTC行情
EUR _BTC行情
比特现金 _数字货币市值
PAX Gold _币种排行
Test _以太坊ETH价格
Pepe _币种排行
币安币 _BTC行情
Ether.fi _币种排行
波场 _比特币行情
Initia _加密货币行情
Chainlink _比特币
Pyth Network _BTC行情
Solana _比特币行情
Uniswap _加密货币行情
艾达币 _以太坊ETH价格
AMDB _币种排行
Aptos _币种排行
Bubblemaps _数字货币市值