Kava
KAVA · 美元计价
$0.06783
-0.95%
≈ ￥0.447678
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.06867
24H 最低$0.06764
今日开盘$0.06848
24H 成交量$33.88万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.88万 | $1.72亿 | -2.62% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.03万 | $1,237.95万 | -4.36% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.41万 | — | -2.74% |
| 332 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $41.57万 | $3,422.94万 | -4.15% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.96万 | $885.69万 | -4.03% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.85万 | — | -1.82% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 104 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $237.23万 | $3.17亿 | -2.91% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.28万 | — | -4.41% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 531 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.34万 | $2,799.84万 | -2.43% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pendle _比特币
Tether Gold _比特币
CRCLB _加密货币行情
Tether Gold _币种排行
THORChain _加密货币行情
Worldcoin _比特币行情
Filecoin _比特币
Tether Gold _BTC行情
AMDB _比特币行情
MegaETH _加密货币行情
1000CAT _比特币
MUB _比特币行情
USD1 _数字货币市值
Pendle _BTC行情
Origin _BTC行情
Gitcoin _数字货币市值
United Stables _数字货币市值
Lisk _比特币
Pepe _币种排行
Hedera _以太坊ETH价格
Aster _比特币
Aptos _币种排行
RedStone _比特币行情
BitTensor _BTC行情
Pendle _比特币
LITEB _币种排行
XRP _以太坊ETH价格
Aave _加密货币行情
Arbitrum _比特币行情
牛来 _币种排行
TQQQB _加密货币行情
Sui _加密货币行情
Plasma _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _币种排行
USD1 _BTC行情
Ethereum _BTC行情
Plasma _加密货币行情
Litecoin _加密货币行情