Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ENSEthereum Name Service
|
$4.36 | $4.53 | $4.32 | $39.55万 | $1.55亿 | -3.11% |
| 678 |
XNO纳米币
|
$0.324 | $0.326 | $0.313 | $4.32万 | $4,231.14万 | 0.31% |
| 523 |
IDSpace ID
|
$0.0258 | $0.0269 | $0.0257 | $20.32万 | $1,116.91万 | -2.64% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 0.79% |
| 507 |
AVNTVeranta
|
$0.0801 | $0.0832 | $0.0786 | $21.08万 | $3,086.00万 | -3.26% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 179 |
GNSGains Network
|
$0.375 | $0.419 | $0.356 | $102.64万 | $936.05万 | -0.27% |
| 481 |
IBMBIBMB
|
$244.79 | $246.90 | $242.99 | $24.30万 | — | -0.25% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 115 |
SEISei
|
$0.04345 | $0.04498 | $0.04253 | $189.22万 | $2.89亿 | -2.07% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.0173 | $0.01632 | $52.31万 | — | -3.02% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $131.37万 | $2,446.66万 | -8.33% |
相关站点
共 40 个
USD.AI _数字货币市值
Ethena _比特币行情
Plasma _加密货币行情
Pyth Network _数字货币市值
Aerodrome _以太坊ETH价格
Injective _数字货币市值
MegaETH _以太坊ETH价格
以太坊 _以太坊ETH价格
KORUB _数字货币市值
BENQI _数字货币市值
Particle _数字货币市值
Holo _比特币行情
以太坊 _加密货币行情
Arbitrum _比特币行情
牛来 _BTC行情
BFUSD _比特币行情
United Stables _BTC行情
Ondo _加密货币行情
Aave _比特币行情
Uniswap _比特币
CyberConnect _比特币
Huma Finance _币种排行
Pepe _数字货币市值
United Stables _加密货币行情
Official _加密货币行情
Gram _比特币
Hyperliquid _比特币
TQQQB _BTC行情
Sui _比特币
Polkadot _比特币行情
ONEchain _数字货币市值
达世币 _数字货币市值
Tether Gold _比特币
NFPrompt _BTC行情
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
BFUSD _加密货币行情
BENQI _比特币行情
StraitsX USD _数字货币市值
Ethena _数字货币市值