宙数通
行情总览
MMT

MeMusic

MMT · 美元计价
$0.1279
-1.84% ≈ ￥0.84414 (-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.1303
24H 成交量$12.66万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
← 返回行情列表

MMT 走势

相关币种行情

查看全部行情 →
Dogs $0.00003237 -3.52% Meteora $0.2813 -2.63% Space and TimeSXT $0.00807 -2.65% VergeXVG $0.002215 -3.28% Chainbase $0.0799 +1.53% Spell Token $0.0000779 -1.64% VeThor TokenVTHO $0.000567 -2.24% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
370 ENS ENSEthereum Name Service $4.95 $4.99 $4.87 $28.76万 $1.76亿 -0.80%
590 XNO XNONano $0.323 $0.332 $0.32 $6.14万 $4,364.96万 -2.12%
483 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.36万 $1,286.71万 -0.33%
328 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
563 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000406 $0.000417 $0.000406 $9.20万 — -2.17%
438 AVNT AVNTVeranta $0.0931 $0.097 $0.092 $20.20万 $3,620.53万 -3.42%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
338 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
531 GNS GNSGains Network $0.373 $0.395 $0.365 $11.54万 $913.86万 -0.27%
682 IBMB IBMBIBMB $257.85 $258.32 $257.18 $5,279.57 — 0.16%
111 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $440.44万 -22.83%
284 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
481 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $392.40万 -11.72%
618 QNTB QNTBQNTB $34.18 $34.23 $33.80 $4.01万 — 0.44%
273 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
496 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.24万 -23.33%
107 SEI SEISei $0.04772 $0.04856 $0.04735 $155.68万 $3.23亿 -1.61%
215 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01803 $0.01856 $0.01723 $63.95万 — 1.86%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
528 NXPC NXPCNEXPACE $0.1696 $0.1742 $0.1693 $11.66万 $2,882.05万 -2.36%

相关站点

共 40 个
Plume _比特币行情 Aster _币种排行 First Digital _以太坊ETH价格 MSTRB _比特币 Lisk _以太坊ETH价格 INTCB _以太坊ETH价格 Pudgy Penguins _数字货币市值 INTCB _BTC行情 Dogecoin _数字货币市值 Injective _以太坊ETH价格 Ripple USD _以太坊ETH价格 Avalanche _币种排行 BEAMX _BTC行情 Aster _BTC行情 COTI _比特币行情 BUSD _比特币 Tether Gold _比特币行情 Sui _以太坊ETH价格 Near Protocol _币种排行 Origin _加密货币行情 Stacks _加密货币行情 Solv Protocol _BTC行情 Chainlink _加密货币行情 Celo _比特币行情 DODO _比特币 Vanar Chain _加密货币行情 Uniswap _币种排行 Uniswap _比特币 Ondo _BTC行情 PancakeSwap _加密货币行情 NVDAB _以太坊ETH价格 Artificial _加密货币行情 Ripple USD _BTC行情 ZAMA _币种排行 Dogecoin _以太坊ETH价格 ZAMA _加密货币行情 BEAMX _币种排行 BEAMX _币种排行 Renzo _数字货币市值 Ethereum _比特币