Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.08
-0.50%
≈ ￥832.128
(-$0.63)
更新于 2026-11-10 10:10:02
24H 最高$129.46
24H 最低$122.05
今日开盘$126.71
24H 成交量$1,335.73万
流通市值$4,982.68万
24H 涨跌额(-$0.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.30 | $22.28万 | $1.61亿 | 0.91% |
| 556 |
XNO纳米币
|
$0.318 | $0.332 | $0.307 | $16.08万 | $4,306.51万 | 3.58% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.26万 | $1,146.53万 | -0.38% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $55.10万 | — | 1.06% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.30万 | $3,265.75万 | 0.98% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 77 |
GNSGains Network
|
$0.394 | $0.537 | $0.371 | $401.91万 | $1,055.99万 | -7.08% |
| 289 |
IBMBIBMB
|
$244.91 | $249.02 | $243.30 | $52.03万 | — | -0.99% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 623 |
QNTBQNTB
|
$39.83 | $40.49 | $36.54 | $10.23万 | — | 5.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 577 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 134 |
SEISei
|
$0.04395 | $0.04543 | $0.04229 | $149.92万 | $2.98亿 | 0.66% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01759 | $0.01593 | $43.93万 | — | 2.42% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 55 |
NXPCNEXPACE
|
$0.1597 | $0.1806 | $0.1339 | $770.35万 | $2,737.14万 | 9.84% |
相关站点
共 40 个
PAX Gold _BTC行情
Hedera _加密货币行情
SOXSB _BTC行情
ONEchain _BTC行情
Zama _数字货币市值
Initia _数字货币市值
Prometeus _数字货币市值
Aster _比特币行情
Aster _币种排行
Particle _比特币
Internet _数字货币市值
USD1 _数字货币市值
EUR _加密货币行情
Pump.fun _BTC行情
RWUSD _比特币行情
TONToken _BTC行情
USD.AI _币种排行
Arbitrum _BTC行情
Quant _以太坊ETH价格
Quant _比特币行情
狗币 _BTC行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Gram _比特币
比特币 _数字货币市值
USDC _币种排行
Solana _币种排行
Starknet _币种排行
Reserve Rights _加密货币行情
Polygon _BTC行情
Official _币种排行
牛来 _加密货币行情
Official _比特币
Ondo _比特币
Artificial _比特币
Zama _以太坊ETH价格
Initia _数字货币市值
币安币 _币种排行
比特现金 _数字货币市值