Numeraire
NMR · 美元计价
$9.53
-4.61%
≈ ￥62.898
(-$0.46)
更新于 2026-11-03 05:55:01
24H 最高$10.05
24H 最低$9.42
今日开盘$9.99
24H 成交量$42.20万
流通市值$7,664.70万
24H 涨跌额(-$0.46)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.32万 | $1.72亿 | -2.02% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.00万 | $1,237.95万 | -4.03% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.28万 | — | -2.73% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.56% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 101 |
SEISei
|
$0.04717 | $0.04898 | $0.04639 | $243.58万 | $3.17亿 | -1.95% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01791 | $0.01653 | $43.07万 | — | -4.30% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Bitcoin _加密货币行情
United Stables _比特币
Lisk _比特币行情
Aster _比特币行情
Zcash _以太坊ETH价格
Holo _以太坊ETH价格
Origin _BTC行情
BEAMX _比特币行情
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _币种排行
TONToken _比特币
BNB _加密货币行情
Internet _币种排行
ZAMA _比特币行情
LITEB _比特币行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
Holo _数字货币市值
Pendle _币种排行
Dogecoin _数字货币市值
Eigenlayer _比特币行情
Artificial _BTC行情
Sui _比特币行情
Lisk _以太坊ETH价格
BFUSD _币种排行
Gitcoin _比特币
Dogecoin _比特币
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
NBISB _数字货币市值
EUR _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
Injective _数字货币市值
Polkadot _比特币行情
Sophon _BTC行情