OG Fan Token
OG · 美元计价
$2.318
-2.36%
≈ ￥15.2988
(-$0.06)
更新于 2026-11-02 01:25:01
24H 最高$2.38
24H 最低$2.31
今日开盘$2.374
24H 成交量$16.06万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.68万 | $1.76亿 | -0.40% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.73万 | $1,286.71万 | 0.33% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000416 | $0.000406 | $9.42万 | — | -2.40% |
| 435 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.51万 | $3,620.53万 | -2.31% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 406 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.79万 | $913.86万 | -0.80% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 619 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01856 | $0.01723 | $64.06万 | — | 2.28% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 527 |
NXPCNEXPACE
|
$0.1691 | $0.1742 | $0.169 | $11.73万 | $2,882.05万 | -2.82% |
相关站点
共 40 个
Avalanche _币种排行
BitTensor _BTC行情
MSTRB _数字货币市值
Celestia _BTC行情
THORChain _比特币
BitTensor _比特币
Pudgy Penguins _数字货币市值
Kite _币种排行
Aptos _数字货币市值
Origin _比特币
Ethena _比特币行情
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
Gitcoin _比特币
BUSD _BTC行情
BIO Protocol _比特币行情
Stellar _加密货币行情
Celestia _加密货币行情
Bitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Solv Protocol _比特币
Dash _以太坊ETH价格
Stacks _比特币
Initia _数字货币市值
USDC _数字货币市值
LayerZero _数字货币市值
INTWB _加密货币行情
Ethena _币种排行
Prometeus _BTC行情
Filecoin _币种排行
Prometeus _比特币行情
Vanar Chain _BTC行情
RWUSD _比特币行情
Aster _BTC行情
Aptos _BTC行情
THORChain _以太坊ETH价格
Gitcoin _币种排行
Initia _BTC行情
Bitcoin Cash _数字货币市值
Gravity _数字货币市值