宙数通
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
-6.51% ≈ ￥25.608 (-$0.27)
更新于 2026-11-03 12:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
← 返回行情列表

OMNI 走势

相关币种行情

查看全部行情 →
Raydium $1.5129 -7.09% TOMO $1.3819 +3.22% EWYB $153.61 -3.26% Sky $0.06406 -5.61% Horizen $5.083 -4.74% AC Milan Fan TokenACM $0.228 -5.00% PolygonMATIC $0.3794 -0.29% SuccinctPROVE $0.1908 -4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 ENS ENSEthereum Name Service $4.77 $5.01 $4.73 $38.60万 $1.72亿 -4.41%
671 XNO XNONano $0.314 $0.323 $0.314 $3.96万 $4,293.51万 -2.48%
530 ID IDSpace ID $0.0283 $0.0301 $0.0282 $18.26万 $1,237.95万 -5.98%
376 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
360 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000404 $0.000386 $38.33万 — -3.73%
359 AVNT AVNTVeranta $0.0871 $0.0922 $0.0862 $38.54万 $3,422.94万 -5.43%
473 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
385 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
465 GNS GNSGains Network $0.36 $0.393 $0.348 $24.32万 $885.69万 -4.00%
629 IBMB IBMBIBMB $251.7 $259.93 $251.54 $9.96万 — -2.39%
134 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
319 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
561 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
674 QNTB QNTBQNTB $31.15 $34.52 $30.98 $3.77万 — -9.42%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
572 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
120 SEI SEISei $0.04653 $0.04859 $0.04615 $173.45万 $3.17亿 -4.20%
377 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01676 $0.01785 $0.01653 $35.67万 — -5.26%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
493 NXPC NXPCNEXPACE $0.1628 $0.1694 $0.1608 $21.22万 $2,799.84万 -3.61%

相关站点

共 40 个
Litecoin _比特币 Lisk _加密货币行情 QQQB _加密货币行情 TQQQB _币种排行 GOOGLB _加密货币行情 RedStone _比特币行情 TRON _BTC行情 Hyperliquid _币种排行 Polkadot _BTC行情 Litecoin _BTC行情 Pump.fun _加密货币行情 Celestia _加密货币行情 LITEB _BTC行情 QQQB _加密货币行情 Ondo _比特币行情 Holo _BTC行情 Near Protocol _数字货币市值 CRWVB _以太坊ETH价格 SNXXB _比特币 Celo _币种排行 Lisk _币种排行 United Stables _比特币 LayerZero _加密货币行情 Initia _数字货币市值 Ethena USDe _BTC行情 Initia _BTC行情 Bubblemaps _数字货币市值 Caldera _数字货币市值 Litecoin _比特币 Lisk _比特币行情 Zcash _比特币 Huma Finance _数字货币市值 SNXXB _以太坊ETH价格 Zcash _数字货币市值 MegaETH _加密货币行情 Ethereum _数字货币市值 Ondo _数字货币市值 Ethena _加密货币行情 Dogecoin _加密货币行情 GOOGLB _比特币行情