Opinion
OPN · 美元计价
$0.03
-6.54%
≈ ￥0.198
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.0321
24H 最低$0.028
今日开盘$0.0321
24H 成交量$117.26万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.15万 | $1.41亿 | -4.61% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |
| 322 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $46.87万 | $951.70万 | -6.14% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.69万 | — | -7.83% |
| 323 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.86万 | $2,857.88万 | -8.03% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 242 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $70.16万 | $778.86万 | 6.63% |
| 602 |
IBMBIBMB
|
$246.75 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 92 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $341.10万 | $2.67亿 | -4.32% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01469 | $0.01337 | $77.74万 | — | -5.26% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 253 |
NXPCNEXPACE
|
$0.1359 | $0.1444 | $0.1295 | $66.63万 | $2,367.83万 | -5.36% |