宙数通
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01499
-4.10% ≈ ￥0.098934 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01563
24H 成交量$200.09万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Aptos $0.6205 -2.51% Celestia $0.4674 -2.32% Amp $0.000684 -1.30% Origin ProtocolOGN $0.02496 +2.89% StarknetSTRK $0.04268 -3.92% Eigenlayer $0.1833 -3.43% Kite $0.1205 +4.78% Reserve RightsRSR $0.001469 -6.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 ENS ENSEthereum Name Service $4.88 $4.99 $4.86 $29.33万 $1.76亿 -1.41%
599 XNO XNONano $0.323 $0.329 $0.32 $5.48万 $4,339.23万 -0.62%
468 ID IDSpace ID $0.0297 $0.0301 $0.0294 $17.15万 $1,290.07万 -0.34%
322 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
536 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000415 $0.0004 $11.20万 — -3.14%
406 AVNT AVNTVeranta $0.092 $0.0952 $0.092 $24.01万 $3,610.36万 -2.85%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
332 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
386 GNS GNSGains Network $0.375 $0.41 $0.366 $26.53万 $915.17万 -1.06%
681 IBMB IBMBIBMB $258.16 $258.32 $257.18 $6,206.82 — 0.27%
114 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
484 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
622 QNTB QNTBQNTB $34.11 $34.23 $33.80 $3.60万 — 0.00%
263 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
497 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
113 SEI SEISei $0.04723 $0.04856 $0.04707 $152.74万 $3.22亿 -1.73%
211 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01763 $0.01856 $0.01723 $65.12万 — 0.97%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
538 NXPC NXPCNEXPACE $0.1666 $0.1723 $0.1665 $10.96万 $2,854.92万 -3.25%

相关站点

共 40 个
USD1 _加密货币行情 Origin _加密货币行情 EUR _加密货币行情 Celo _加密货币行情 Gram _数字货币市值 Gravity _以太坊ETH价格 Ripple USD _比特币 First Digital _币种排行 CRCLB _BTC行情 Arbitrum _比特币 Bitcoin _BTC行情 牛来 _数字货币市值 PAX Gold _数字货币市值 CoW Protocol _加密货币行情 Prometeus _BTC行情 Injective _数字货币市值 Plasma _比特币行情 Litecoin _以太坊ETH价格 Near Protocol _数字货币市值 Lisk _数字货币市值 PancakeSwap _比特币 Sui _以太坊ETH价格 Power Ledger _BTC行情 Bitcoin Cash _比特币行情 Dash _BTC行情 Arbitrum _比特币行情 ZAMA _BTC行情 Nillion _以太坊ETH价格 Arbitrum _BTC行情 Pudgy Penguins _比特币 Kite _比特币行情 Dogecoin _以太坊ETH价格 SuperVerse _BTC行情 Sui _加密货币行情 Avalanche _比特币 PAX Gold _BTC行情 Filecoin _比特币 USD1 _加密货币行情 ZAMA _币种排行 NVDAB _加密货币行情