Pyth Network
PYTH · 美元计价
$0.05681
-5.66%
≈ ￥0.374946
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.06053
24H 最低$0.05152
今日开盘$0.06022
24H 成交量$390.92万
流通市值$4.48亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.71万 | $1.41亿 | -4.38% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.42万 | $4,410.92万 | -0.34% |
| 316 |
IDSpace ID
|
$0.0214 | $0.0225 | $0.0201 | $47.68万 | $951.70万 | -4.89% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000341 | $0.000305 | $38.96万 | — | -7.08% |
| 325 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.52万 | $2,857.88万 | -6.40% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.351 | $0.385 | $0.302 | $76.28万 | $778.86万 | 7.01% |
| 602 |
IBMBIBMB
|
$246.57 | $246.92 | $243.89 | $2.80万 | — | 0.37% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.56 | $35.05 | $34.18 | $1.53万 | — | -0.58% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 92 |
SEISei
|
$0.03962 | $0.04091 | $0.03631 | $347.86万 | $2.67亿 | -2.94% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $84.73万 | — | -0.56% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 258 |
NXPCNEXPACE
|
$0.1392 | $0.1441 | $0.1295 | $64.00万 | $2,367.83万 | -2.73% |