宙数通
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 01:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% KaminoKMNO $0.03257 -0.28% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% IoTeXIOTX $0.003226 -10.44% SNXXB $7.02 +3.85% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 ENS ENSEthereum Name Service $4.93 $4.99 $4.87 $28.50万 $1.76亿 -0.40%
595 XNO XNONano $0.325 $0.329 $0.32 $5.82万 $4,339.23万 -1.22%
463 ID IDSpace ID $0.03 $0.0301 $0.0294 $16.88万 $1,290.07万 0.67%
320 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
556 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000406 $0.000415 $0.000406 $9.63万 — -1.93%
434 AVNT AVNTVeranta $0.0933 $0.0956 $0.092 $20.79万 $3,610.36万 -2.41%
410 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
397 GNS GNSGains Network $0.376 $0.41 $0.366 $25.15万 $915.17万 -0.27%
683 IBMB IBMBIBMB $258.06 $258.32 $257.18 $5,219.00 — 0.24%
111 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
281 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
478 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
616 QNTB QNTBQNTB $34.02 $34.23 $33.80 $4.09万 — 0.47%
268 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
493 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
106 SEI SEISei $0.04776 $0.04856 $0.04735 $155.80万 $3.22亿 -0.73%
214 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0179 $0.01856 $0.01723 $63.90万 — 2.23%
573 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
557 NXPC NXPCNEXPACE $0.1691 $0.1728 $0.169 $9.57万 $2,854.92万 -2.14%

相关站点

共 40 个
USDC _BTC行情 Filecoin _数字货币市值 Sophon _比特币 Amp _数字货币市值 INTWB _BTC行情 USD1 _数字货币市值 Arbitrum _数字货币市值 USDC _以太坊ETH价格 Aerodrome _以太坊ETH价格 BitTensor _数字货币市值 Chainlink _比特币行情 Aptos _比特币 Gitcoin _BTC行情 DODO _BTC行情 SuperVerse _以太坊ETH价格 Prometeus _加密货币行情 Kite _以太坊ETH价格 BEAMX _BTC行情 Uniswap _比特币行情 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _数字货币市值 Starknet _数字货币市值 Chainlink _加密货币行情 Stellar _数字货币市值 Stacks _BTC行情 Vanar Chain _加密货币行情 Lisk _以太坊ETH价格 Sophon _比特币 Aptos _BTC行情 PancakeSwap _比特币行情 SuperVerse _数字货币市值 Aster _加密货币行情 Gravity _以太坊ETH价格 ZAMA _数字货币市值 Aptos _币种排行 Ripple USD _加密货币行情 NVDAB _数字货币市值 Aster _数字货币市值 Litecoin _数字货币市值 DODO _数字货币市值