Spark

SPK · 美元计价

$0.015998

-1.91% ≈ ￥0.105587 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.016309

24H 最低$0.015849

今日开盘$0.016309

24H 成交量$21.34万

流通市值$2,724.49万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ENSEthereum Name Service	$4.56	$4.68	$4.51	$48.46万	$1.63亿	-1.72%
512	XNO纳米币	$0.319	$0.335	$0.31	$11.43万	$4,363.74万	-0.31%
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
499	1000CHEEMS1000CHEEMS	$0.000368	$0.000376	$0.000366	$12.46万	—	-2.13%
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
305	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
368	GNSGains Network	$0.343	$0.356	$0.322	$23.97万	$807.68万	3.94%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
609	QNTBQNTB	$37.2	$37.44	$36.52	$4.81万	—	0.19%
247	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
129	SEISei	$0.04553	$0.04685	$0.04507	$93.98万	$3.08亿	-2.80%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01742	$0.01642	$35.61万	—	1.96%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%