宙数通
行情总览
SUSHI

Sushi

SUSHI · 美元计价
$0.1886
-2.28% ≈ ￥1.2448 (-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.194
24H 最低$0.185
今日开盘$0.193
24H 成交量$11.26万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
← 返回行情列表

SUSHI 走势

相关币种行情

查看全部行情 →
TensorTNSR $0.0268 -4.29% PharosPROS $0.0372 -25.90% CartesiCTSI $0.0265 -1.85% Gas $1.154 -1.70% Syscoin $0.00223 -20.07% Streamr DATAcoin $0.00088 -31.25% Spell Token $0.0000756 -2.45% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 ENS ENSEthereum Name Service $4.84 $5.04 $4.76 $35.61万 $1.72亿 -2.22%
673 XNO XNONano $0.316 $0.323 $0.314 $3.90万 $4,293.51万 -1.56%
523 ID IDSpace ID $0.0284 $0.0302 $0.0282 $18.43万 $1,237.95万 -5.33%
372 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
359 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000406 $0.000386 $38.11万 — -2.98%
350 AVNT AVNTVeranta $0.0879 $0.093 $0.0862 $39.33万 $3,422.94万 -4.77%
471 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
381 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
456 GNS GNSGains Network $0.356 $0.393 $0.348 $25.33万 $885.69万 -6.56%
631 IBMB IBMBIBMB $252.86 $259.93 $251.54 $10.02万 — -2.10%
136 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
562 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
677 QNTB QNTBQNTB $31.53 $34.52 $30.98 $3.75万 — -7.35%
298 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
574 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
109 SEI SEISei $0.04671 $0.04898 $0.04639 $220.82万 $3.17亿 -3.57%
363 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $37.69万 — -3.85%
650 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
526 NXPC NXPCNEXPACE $0.1649 $0.1699 $0.1624 $18.32万 $2,799.84万 -2.37%

相关站点

共 40 个
NFPrompt _比特币行情 Huma Finance _比特币 Quant _以太坊ETH价格 Ondo _加密货币行情 Worldcoin _以太坊ETH价格 Ethena USDe _数字货币市值 Aster _BTC行情 NVDAB _数字货币市值 NFPrompt _比特币 Worldcoin _比特币行情 USDC _BTC行情 Ethena _BTC行情 Gitcoin _比特币 BNB _加密货币行情 Polkadot _加密货币行情 Chainlink _以太坊ETH价格 CRCLB _以太坊ETH价格 THORChain _币种排行 Ripple USD _比特币行情 Artificial _币种排行 LayerZero _加密货币行情 THORChain _币种排行 MSTRB _数字货币市值 Pendle _比特币 EUR _以太坊ETH价格 DRAMB _以太坊ETH价格 BNB _加密货币行情 Pepe _以太坊ETH价格 Gitcoin _比特币 CRCLB _以太坊ETH价格 Holo _BTC行情 Lisk _加密货币行情 MSTRB _币种排行 INTCB _比特币 BFUSD _加密货币行情 USDC _比特币 BNB _比特币行情 ZAMA _以太坊ETH价格 KORUB _加密货币行情 TONToken _BTC行情