Tensor
TNSR · 美元计价
$0.0267
-4.64%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.028
24H 成交量$11.63万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.87万 | $1.72亿 | -4.02% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 532 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.09万 | $1,237.95万 | -5.00% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.43万 | — | -2.51% |
| 357 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.61万 | $3,422.94万 | -4.26% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.22% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $36.55万 | — | -4.25% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 501 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.21% |
相关站点
共 40 个
Uniswap _币种排行
USDC _比特币行情
AAPLB _币种排行
Polkadot _币种排行
Filecoin _比特币
GOOGLB _比特币行情
Sophon _币种排行
INTCB _加密货币行情
Pepe _BTC行情
Caldera _比特币行情
Holo _币种排行
PAX Gold _以太坊ETH价格
RedStone _数字货币市值
Hedera _比特币行情
Initia _BTC行情
Tether Gold _BTC行情
TRON _币种排行
DRAMB _比特币
Celestia _BTC行情
Eigenlayer _加密货币行情
SOXLB _数字货币市值
Ethena USDe _BTC行情
Eigenlayer _比特币
First Digital _比特币行情
MSTRB _数字货币市值
Hedera _比特币行情
Ethena _币种排行
First Digital _以太坊ETH价格
DRAMB _比特币行情
Injective _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _比特币
Ethena USDe _币种排行
CRWVB _币种排行
NFPrompt _BTC行情
Celestia _币种排行
TSLAB _比特币
NVDAB _BTC行情
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情