Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ENSEthereum Name Service
|
$4.74 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.82% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000386 | $38.84万 | — | -3.26% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.96万 | $3,422.94万 | -4.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.96万 | $885.69万 | -3.73% |
| 628 |
IBMBIBMB
|
$251.3 | $259.93 | $251.30 | $9.98万 | — | -2.50% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 118 |
SEISei
|
$0.0467 | $0.04827 | $0.04615 | $182.43万 | $3.17亿 | -3.11% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 485 |
NXPCNEXPACE
|
$0.1624 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
相关站点
共 40 个
BNCB _币种排行
TSLAB _加密货币行情
Haedal _数字货币市值
Pepe _比特币
MegaETH _币种排行
NVDAB _币种排行
Bubblemaps _BTC行情
Celo _币种排行
BNB _BTC行情
KORUB _数字货币市值
NBISB _币种排行
Sui _BTC行情
Origin _币种排行
Mitosis _比特币
INTWB _加密货币行情
Tether Gold _BTC行情
MARSCOIN _数字货币市值
Ripple USD _比特币行情
THORChain _币种排行
Plasma _数字货币市值
Pendle _比特币
Aave _BTC行情
Plasma _币种排行
Caldera _比特币行情
Initia _比特币
SNDKB _币种排行
Sui _加密货币行情
Dogecoin _加密货币行情
Ethereum _以太坊ETH价格
MRVLB _比特币
TONToken _比特币行情
MUB _以太坊ETH价格
Gram _比特币
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
TRON _以太坊ETH价格
Near Protocol _币种排行
MSTRB _比特币行情
XRP _BTC行情
TRON _币种排行