Verge

XVG · 美元计价

$0.002025

-3.34% ≈ ￥0.013365 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.002098

24H 最低$0.00202

今日开盘$0.002095

24H 成交量$11.59万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.50万	$1.61亿	-2.17%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$21.84万	$1,175.24万	-5.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.58万	—	-2.93%
407	AVNTVeranta	$0.0836	$0.0866	$0.082	$19.92万	$3,200.62万	-2.90%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
395	GNSGains Network	$0.339	$0.356	$0.324	$21.39万	$830.53万	1.19%
671	IBMBIBMB	$245.46	$246.03	$244.95	$6,106.93	—	0.10%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
611	QNTBQNTB	$37.2	$37.44	$36.72	$4.31万	—	1.31%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
122	SEISei	$0.04506	$0.04632	$0.04497	$101.07万	$3.05亿	-2.62%
161	BROCCOLI714BROCCOLI714	$0.01741	$0.01828	$0.01642	$77.76万	—	5.32%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
438	NXPCNEXPACE	$0.1505	$0.1568	$0.1502	$17.04万	$2,570.56万	-2.65%